| [쇼핑TIP] |
고시환율 1476.92(4/26~5/2)
|
2026-04-24 |
| [쇼핑TIP] |
고시환율 1479.34(4/19~4/25)
|
2026-04-17 |
| [쇼핑TIP] |
고시환율 1495.76(4/12~4/18)
|
2026-04-10 |
| [쇼핑TIP] |
고시환율 1515.72(4/5~4/11)
|
2026-04-03 |
| [쇼핑TIP] |
고시환율 1,500.92(3/29~4/4)
|
2026-03-27 |
| [쇼핑TIP] |
고시환율 1,492.56(3/22~3/28)
|
2026-03-20 |
| [쇼핑TIP] |
고시환율 1,477.5(3/15~3/21)
|
2026-03-13 |
| [쇼핑TIP] |
고시환율 1,460.75(3/8~3/14)
|
2026-03-06 |
| [쇼핑TIP] |
고시환율 1,439.26(3/1~3/7)
|
2026-03-01 |
| [쇼핑TIP] |
고시환율 1,446.90(2/22~2/28)
|
2026-02-22 |
| [쇼핑TIP] |
고시환율 1,458.02(2/15~2/21)
|
2026-02-13 |
| [쇼핑TIP] |
고시환율 1,451.66(2/8~2/14)
|
2026-02-06 |
| [쇼핑TIP] |
고시환율 1,442.88(2/1~2/7)
|
2026-01-30 |
| [쇼핑TIP] |
고시환율 1,473.06(1/25~1/31)
|
2026-01-23 |
| [쇼핑TIP] |
고시환율 1,467.96(1/18~1/24)
|
2026-01-16 |
| [쇼핑TIP] |
고시환율 1,446.46(1/11~1/17)
|
2026-01-09 |
| [쇼핑TIP] |
고시환율 1,436.39(1/4~1/10)
|
2026-01-02 |
| [쇼핑TIP] |
고시환율 1,475.18(12/28~1/3)
|
2025-12-26 |
| [쇼핑TIP] |
고시환율 1,474.96(12/21~12/27)
|
2025-12-19 |
| [쇼핑TIP] |
고시환율 1,470.28(12/14~12/20)
|
2025-12-12 |
| [쇼핑TIP] |
고시환율 1,468.96(12/7~12/13)
|
2025-12-05 |
| [쇼핑TIP] |
고시환율 1,469.3(11/30~12/6)
|
2025-11-28 |
| [쇼핑TIP] |
고시환율 1,463.08(11/23~11/29)
|
2025-11-21 |
| [쇼핑TIP] |
고시환율 1,461.36(11/16~11/22)
|
2025-11-14 |
| [쇼핑TIP] |
고시환율 1,437.34(11/09~11/15)
|
2025-11-07 |
| [쇼핑TIP] |
고시환율 1,431.82(11/02~11/08)
|
2025-10-31 |
| [쇼핑TIP] |
고시환율 1,426.02(10/26~11/01)
|
2025-10-24 |
| [쇼핑TIP] |
고시환율 1,424.02(10/19~10/25)
|
2025-10-17 |
| [쇼핑TIP] |
고시환율 1,401.9(10/12~10/18)
|
2025-10-10 |
| [쇼핑TIP] |
고시환율 1,405.75(10/5~10/11)
|
2025-10-02 |
| [쇼핑TIP] |
고시환율 1,395.34(9/28~10/4)
|
2025-09-26 |
| [쇼핑TIP] |
고시환율 1,385.02(9/21~9/27)
|
2025-09-19 |
| [쇼핑TIP] |
고시환율 1,389.16(9/14~9/20)
|
2025-09-12 |
| [쇼핑TIP] |
고시환율 1,391.76(9/7~9/13)
|
2025-09-05 |
| [쇼핑TIP] |
고시환율 1,391.48(8/31~9/6)
|
2025-08-29 |
| [쇼핑TIP] |
고시환율 1,390.5(8/24~8/30)
|
2025-08-22 |
| [쇼핑TIP] |
고시환율 1,387.08(8/17~8/23)
|
2025-08-17 |
| [쇼핑TIP] |
고시환율 1,388.92(8/10~8/16)
|
2025-08-08 |
| [쇼핑TIP] |
고시환율 1,384.06(8/3~8/9)
|
2025-08-01 |
| [쇼핑TIP] |
고시환율 1,383.42(7/27~8/2)
|
2025-07-25 |
| [쇼핑TIP] |
고시환율 1,382.76(7/20~7/26)
|
2025-07-18 |
| [쇼핑TIP] |
고시환율 1,369.12(7/13~7/19)
|
2025-07-11 |
| [쇼핑TIP] |
고시환율 1,356.02(7/6~7/12)
|
2025-07-06 |
| [쇼핑TIP] |
고시환율 1,366.96(6/29~7/5)
|
2025-06-27 |
| [쇼핑TIP] |
고시환율 1,368.98(6/22~6/28)
|
2025-06-20 |
| [쇼핑TIP] |
고시환율 1,361.9(6/15~6/21)
|
2025-06-13 |
| [쇼핑TIP] |
고시환율 1,375.47(6/8~6/14)
|
2025-06-08 |
| [쇼핑TIP] |
고시환율 1,373.24(6/1~6/7)
|
2025-05-30 |
| [쇼핑TIP] |
고시환율 1,390.08(5/25~5/31)
|
2025-05-23 |
| [쇼핑TIP] |
고시환율 1,407.02(5/18~5/24)
|
2025-05-18 |
| [쇼핑TIP] |
고시환율 1,405.57(5/11~5/17)
|
2025-05-09 |
| [쇼핑TIP] |
고시환율 1,434.83(5/4~5/10)
|
2025-05-02 |
| [쇼핑TIP] |
고시환율 1,423.96(4/27~5/3)
|
2025-04-25 |
| [쇼핑TIP] |
고시환율 1,429.76(4/20~4/26)
|
2025-04-18 |
| [쇼핑TIP] |
고시환율 1,463.36(4/13~4/19)
|
2025-04-11 |
| [쇼핑TIP] |
고시환율 1,468.72(4/6~4/12)
|
2025-04-04 |
| [쇼핑TIP] |
고시환율 1,467.1(3/30~4/5)
|
2025-03-28 |
| [쇼핑TIP] |
고시환율 1,452.28(3/23~3/29)
|
2025-03-21 |
| [쇼핑TIP] |
고시환율 1,451.92(3/16~3/22)
|
2025-03-14 |
| [쇼핑TIP] |
고시환율 1,453.98(3/9~3/15)
|
2025-03-07 |
| [쇼핑TIP] |
고시환율 1,433.08(3/2~3/8)
|
2025-02-28 |
| [쇼핑TIP] |
고시환율 1,441.66(2/23~3/1)
|
2025-02-21 |
| [쇼핑TIP] |
고시환율 1,451.48(2/16~2/22)
|
2025-02-14 |
| [쇼핑TIP] |
고시환율 1,456.02(2/9~2/15)
|
2025-02-07 |
| [쇼핑TIP] |
고시환율 1,433.3(2/2~2/8)
|
2025-01-31 |
| [쇼핑TIP] |
고시환율 1,443.62(1/26~2/1)
|
2025-01-24 |
| [쇼핑TIP] |
고시환율 1,462.04(1/19~1/25)
|
2025-01-17 |
| [쇼핑TIP] |
고시환율 1,460.88(1/12~1/18)
|
2025-01-10 |
| [쇼핑TIP] |
고시환율 1,470.06(1/05~1/11)
|
2025-01-03 |
| [쇼핑TIP] |
고시환율 1,454.03(12/29~01/04)
|
2024-12-27 |
| [쇼핑TIP] |
고시환율 1,438.14(12/22~12/28)
|
2024-12-20 |
| [쇼핑TIP] |
고시환율 1,428.72(12/15~12/21)
|
2024-12-13 |
| [쇼핑TIP] |
고시환율 1,405.68(12/8~12/14)
|
2024-12-06 |
| [쇼핑TIP] |
고시환율 1,398.28(12/1~12/7)
|
2024-11-29 |
| [쇼핑TIP] |
고시환율 1,395.42(11/24~11/30)
|
2024-11-24 |
| [쇼핑TIP] |
고시환율 1,399.1(11/17~11/23)
|
2024-11-15 |
| [쇼핑TIP] |
고시환율 1,383.52(11/10~11/16)
|
2024-11-08 |
| [쇼핑TIP] |
고시환율 1,383.42(11/03~11/09)
|
2024-11-01 |
| [쇼핑TIP] |
고시환율 1,376.82(10/27~11/02)
|
2024-10-27 |
| [쇼핑TIP] |
고시환율 1,358.82(10/20~10/26)
|
2024-10-18 |
| [쇼핑TIP] |
고시환율 1,344.25(10/13~10/19)
|
2024-10-11 |
| [쇼핑TIP] |
고시환율 1,315.53(10/6~10/12)
|
2024-10-05 |
| [쇼핑TIP] |
고시환율 1,331.56(9/29~10/5)
|
2024-09-27 |
| [쇼핑TIP] |
고시환율 1,331.4(9/22~9/28)
|
2024-09-22 |
| [쇼핑TIP] |
고시환율 1,338.82(9/15~9/21)
|
2024-09-13 |
| [쇼핑TIP] |
고시환율 1,338.48(9/8~9/14)
|
2024-09-08 |
| [쇼핑TIP] |
고시환율 1,332.88(9/1~9/7)
|
2024-08-30 |
| [쇼핑TIP] |
고시환율 1,339.64(8/25~8/31)
|
2024-08-23 |
| [쇼핑TIP] |
고시환율 1,367.2(8/18~8/24)
|
2024-08-16 |
| [쇼핑TIP] |
고시환율 1,371.94(8/11~8/17)
|
2024-08-09 |
| [쇼핑TIP] |
고시환율 1,379.6(8/4~8/10)
|
2024-08-02 |
| [쇼핑TIP] |
고시환율 1,386.16(7/28~8/3)
|
2024-07-26 |
| [쇼핑TIP] |
고시환율 1,381.12(7/21~7/27)
|
2024-07-19 |
| [쇼핑TIP] |
고시환율 1,381.5(7/14~7/20)
|
2024-07-12 |
| [쇼핑TIP] |
고시환율 1,384.38(7/7~7/13)
|
2024-07-05 |
| [쇼핑TIP] |
고시환율 1,388.9(6/30~7/6)
|
2024-06-28 |
| [쇼핑TIP] |
고시환율 1,380.64(6/23~6/29)
|
2024-06-21 |
| [쇼핑TIP] |
고시환율 1,374.2(6/16~6/22)
|
2024-06-14 |
| [쇼핑TIP] |
고시환율 1,375.95(6/9~6/15)
|
2024-06-07 |
| [쇼핑TIP] |
고시환율 1,367.24(6/2~6/8)
|
2024-05-31 |