| [쇼핑TIP] |
고시환율 1,125.1 (9/25~10/1)
|
2016-09-23 |
| [쇼핑TIP] |
고시환율 1,115.7 (9/18~9/24)
|
2016-09-19 |
| [쇼핑TIP] |
고시환율 1,114.11 (9/11~9/17)
|
2016-09-12 |
| [쇼핑TIP] |
고시환율 1,129.67 (9/4~9/10)
|
2016-09-02 |
| [쇼핑TIP] |
고시환율 1,130.52 (8/28~9/3)
|
2016-08-26 |
| [쇼핑TIP] |
고시환율 1,111.83 (8/21~8/27)
|
2016-08-19 |
| [쇼핑TIP] |
고시환율 1,115.85 (8/14~8/20)
|
2016-08-12 |
| [쇼핑TIP] |
고시환율 1,124.77(8/7~8/13)
|
2016-08-05 |
| [쇼핑TIP] |
고시환율 1,144.99(7/31~8/6)
|
2016-07-29 |
| [쇼핑TIP] |
고시환율 1,148.67(7/24~7/30)
|
2016-07-22 |
| [쇼핑TIP] |
고시환율 1,159.85(7/17~7/23)
|
2016-07-15 |
| [쇼핑TIP] |
고시환율 1,165.35(7/10~7/16)
|
2016-07-08 |
| [쇼핑TIP] |
고시환율 1,180.28(7/3~7/9)
|
2016-07-01 |
| [쇼핑TIP] |
고시환율 1,171.01 (6/26~7/2)
|
2016-06-24 |
| [쇼핑TIP] |
고시환율 1,182.25 (6/19~6/25)
|
2016-06-17 |
| [쇼핑TIP] |
고시환율 1,176.76 (6/12~6/18)
|
2016-06-10 |
| [쇼핑TIP] |
고시환율 1,199.92 (6/5~6/11)
|
2016-06-03 |
| [쇼핑TIP] |
고시환율 1,196.83 (5/28~6/4)
|
2016-05-27 |
| [쇼핑TIP] |
고시환율 1,189.98 (5/22~5/28)
|
2016-05-20 |
| [쇼핑TIP] |
고시환율 1,176.13 (5/15~5/21)
|
2016-05-13 |
| [쇼핑TIP] |
고시환율 1,149.67 (5/8~5/14)
|
2016-05-09 |
| [쇼핑TIP] |
고시환율 1,157.31 (5/1~5/7)
|
2016-04-29 |
| [쇼핑TIP] |
고시환율 1,152.91 (4/24~4/30)
|
2016-04-22 |
| [쇼핑TIP] |
고시환율 1,162.08 (4/17~4/23)
|
2016-04-15 |
| [쇼핑TIP] |
고시환율 1,163.55 (4/10~4/16)
|
2016-04-08 |
| [쇼핑TIP] |
고시환율 1,171.2 (4/3~4/9)
|
2016-04-01 |
| [쇼핑TIP] |
고시환율 1,173.63 (3/27~4/2)
|
2016-03-25 |
| [쇼핑TIP] |
고시환율 1,200.08 (3/20~3/26)
|
2016-03-18 |
| [쇼핑TIP] |
고시환율 1,219.21 (3/13~3/19)
|
2016-03-11 |
| [쇼핑TIP] |
고시환율 1,243.88 (3/6~3/12)
|
2016-03-04 |
| [쇼핑TIP] |
고시환율 1,245.53 (2/28~3/5)
|
2016-02-26 |
| [쇼핑TIP] |
고시환율 1,228.46 (2/21~2/27)
|
2016-02-19 |
| [쇼핑TIP] |
고시환율 1,207.6 (2/14~2/20)
|
2016-02-15 |
| [쇼핑TIP] |
고시환율 1,218.29 (2/7~2/13)
|
2016-02-05 |
| [쇼핑TIP] |
고시환율 1,213.29 (1/31~2/6)
|
2016-01-29 |
| [쇼핑TIP] |
고시환율 1,222.68 (1/24~1/30)
|
2016-01-22 |
| [쇼핑TIP] |
고시환율 1,218.15 (1/17~1/23)
|
2016-01-15 |
| [쇼핑TIP] |
고시환율 1,198.99 (1/10~01/16)
|
2016-01-08 |
| [쇼핑TIP] |
고시환율 1,180.22 (01/03~01/09)
|
2016-01-04 |
| [쇼핑TIP] |
고시환율 1,188.95 (12/27~01/02)
|
2015-12-28 |
| [쇼핑TIP] |
고시환율 1,192.57 (12/20~12/26)
|
2015-12-18 |
| [쇼핑TIP] |
고시환율 1,182.31 (12/13~12/19)
|
2015-12-14 |
| [쇼핑TIP] |
고시환율 1,169.78 (12/06~12/12)
|
2015-12-04 |
| [쇼핑TIP] |
고시환율 1,163.38 (11/29~12/05)
|
2015-11-27 |
| [쇼핑TIP] |
고시환율 1,179.43 (11/22~11/28)
|
2015-11-20 |
| [쇼핑TIP] |
고시환율 1,163.17 (11/15~11/21)
|
2015-11-13 |
| [쇼핑TIP] |
고시환율 1,146.71 (11/8~11/14)
|
2015-11-06 |
| [쇼핑TIP] |
고시환율 1,144.52 (11/1~11/7)
|
2015-10-30 |
| [쇼핑TIP] |
고시환율 1,141.68 (10/25~10/31)
|
2015-10-23 |
| [쇼핑TIP] |
고시환율 1,158.71 (10/18~10/24)
|
2015-10-16 |
| [쇼핑TIP] |
고시환율 1,181.95 (10/11~10/17)
|
2015-10-12 |
| [쇼핑TIP] |
고시환율 1,199.44 (10/4~10/10)
|
2015-10-02 |
| [쇼핑TIP] |
고시환율 1,190.64 (9/27~10/03)
|
2015-09-25 |
| [쇼핑TIP] |
고시환율 1,190.65 (9/20~9/26)
|
2015-09-18 |
| [쇼핑TIP] |
고시환율 1,208.33 (9/13~9/19)
|
2015-09-11 |
| [쇼핑TIP] |
고시환율 1,191.51 (9/6~9/12)
|
2015-09-04 |
| [쇼핑TIP] |
고시환율 1,203.09 (8/30~9/5)
|
2015-08-28 |
| [쇼핑TIP] |
고시환율 1,193.67 (8/23~8/29)
|
2015-08-21 |
| [쇼핑TIP] |
고시환율 1,183.9 (8/16~8/22)
|
2015-08-14 |
| [쇼핑TIP] |
고시환율 1,180.53 (8/9~8/15)
|
2015-08-07 |
| [쇼핑TIP] |
고시환율 1,176.03 (8/2~8/8)
|
2015-07-31 |
| [쇼핑TIP] |
고시환율 1,165.44 (7/26~8/01)
|
2015-07-24 |
| [쇼핑TIP] |
고시환율 1,149.14 (7/19~7/25)
|
2015-07-17 |
| [쇼핑TIP] |
고시환율 1,140.5 (7/12~7/18)
|
2015-07-10 |
| [쇼핑TIP] |
고시환율 1,130.66 (7/5~7/11)
|
2015-07-03 |
| [쇼핑TIP] |
고시환율 1,115.87 (6/28~7/4)
|
2015-06-26 |
| [쇼핑TIP] |
고시환율 1,125.34 (6/21~6/27)
|
2015-06-19 |
| [쇼핑TIP] |
고시환율 1,126.88 (6/14~6/20)
|
2015-06-12 |
| [쇼핑TIP] |
고시환율 1,120.63 (6/7~6/13)
|
2015-06-05 |
| [쇼핑TIP] |
고시환율 1,111.68 (5/31~6/6)
|
2015-05-29 |
| [쇼핑TIP] |
고시환율 1,101.58 (5/24~5/30)
|
2015-05-22 |
| [쇼핑TIP] |
고시환율 1,103.73 (5/17~5/23)
|
2015-05-18 |
| [쇼핑TIP] |
고시환율 1,089.8 (5/10~5/16)
|
2015-05-08 |
| [쇼핑TIP] |
고시환율 1,083.48 (5/3~5/9)
|
2015-05-04 |
| [쇼핑TIP] |
고시환율 1,093.73 (4/26~5/2)
|
2015-04-24 |
| [쇼핑TIP] |
고시환율 1,105.18 (4/19~4/25)
|
2015-04-17 |
| [쇼핑TIP] |
고시환율 1,102.07 (4/12~4/18)
|
2015-04-10 |
| [쇼핑TIP] |
고시환율 1,114.77 (4/5~4/11)
|
2015-04-03 |
| [쇼핑TIP] |
고시환율 1,121.05 (3/29~4/4)
|
2015-03-27 |
| [쇼핑TIP] |
고시환율 1,136.92 (3/22~3/28)
|
2015-03-20 |
| [쇼핑TIP] |
고시환율 1,128.14 (3/15~3/21)
|
2015-03-13 |
| [쇼핑TIP] |
고시환율 1,110.33 (3/8~3/14)
|
2015-03-06 |
| [쇼핑TIP] |
고시환율 1,114.93 (3/01~3/07)
|
2015-02-27 |
| [쇼핑TIP] |
고시환율 1,109.15 (2/22~2/28)
|
2015-02-23 |
| [쇼핑TIP] |
고시환율 1,106.68 (2/15~2/21)
|
2015-02-13 |
| [쇼핑TIP] |
고시환율 1,105.32 (2/8~2/14)
|
2015-02-06 |
| [쇼핑TIP] |
고시환율 1,094.3 (2/1~2/7)
|
2015-01-30 |
| [쇼핑TIP] |
고시환율 1,093.18 (1/25~1/31)
|
2015-01-23 |
| [쇼핑TIP] |
고시환율 1,094.6 (1/18~1/24)
|
2015-01-16 |
| [쇼핑TIP] |
고시환율 1,113.32 (1/11~1/17)
|
2015-01-09 |
| [쇼핑TIP] |
고시환율 1,109.63 (1/4~1/10)
|
2015-01-02 |
| [쇼핑TIP] |
고시환율 1,111.48 (12/28~2015/1/3)
|
2014-12-26 |
| [쇼핑TIP] |
고시환율 1,108.72 (12/21~12/27)
|
2014-12-19 |
| [쇼핑TIP] |
고시환율 1,119.93 (12/14~12/20)
|
2014-12-12 |
| [쇼핑TIP] |
고시환율 1,122.39 (12/07~12/13)
|
2014-12-05 |
| [쇼핑TIP] |
고시환율 1,119.49 (11/30~12/06)
|
2014-11-28 |
| [쇼핑TIP] |
고시환율 1,113.21 (11/23~11/29)
|
2014-11-21 |
| [쇼핑TIP] |
고시환율 1,103.27 (11/16~11/22)
|
2014-11-14 |
| [쇼핑TIP] |
고시환율 1,086.7 (11/9~11/15)
|
2014-11-07 |
| [쇼핑TIP] |
고시환율 1,062.86 (11/2~11/8)
|
2014-10-31 |