| [쇼핑TIP] |
고시환율 1,131.82 (08/26~09/01)
|
2018-08-24 |
| [쇼핑TIP] |
고시환율 1,141.61 (08/19~08/25)
|
2018-08-17 |
| [쇼핑TIP] |
고시환율 1,133.65 (08/12~08/18)
|
2018-08-10 |
| [쇼핑TIP] |
고시환율 1,130.11 (08/05~08/11)
|
2018-08-03 |
| [쇼핑TIP] |
고시환율 1,140.03 (07/29~08/04)
|
2018-07-27 |
| [쇼핑TIP] |
고시환율 1,138.37 (07/22~07/28)
|
2018-07-20 |
| [쇼핑TIP] |
고시환율 1,129.30 (07/15~07/21)
|
2018-07-13 |
| [쇼핑TIP] |
고시환율 1,128.68 (07/08~07/14)
|
2018-07-06 |
| [쇼핑TIP] |
고시환율 1,126.74 (07/01~07/07)
|
2018-06-29 |
| [쇼핑TIP] |
고시환율 1,114.32 (06/24~06/30)
|
2018-06-22 |
| [쇼핑TIP] |
고시환율 1,086.49 (06/17~06/23)
|
2018-06-15 |
| [쇼핑TIP] |
고시환율 1,081.43 (06/10~06/16)
|
2018-06-08 |
| [쇼핑TIP] |
고시환율 1,087.54 (06/03~06/09)
|
2018-06-01 |
| [쇼핑TIP] |
고시환율 1,091.00 (05/27~06/02)
|
2018-05-25 |
| [쇼핑TIP] |
고시환율 1,083.51 (05/20~05/26)
|
2018-05-18 |
| [쇼핑TIP] |
고시환율 1,088.28 (05/13~05/19)
|
2018-05-11 |
| [쇼핑TIP] |
고시환율 1,084.15 (05/06~05/12)
|
2018-05-08 |
| [쇼핑TIP] |
고시환율 1,084.66 (04/29~05/05)
|
2018-04-27 |
| [쇼핑TIP] |
고시환율 1,078.62 (04/22~04/28)
|
2018-04-20 |
| [쇼핑TIP] |
고시환율 1,077.56 (04/15~04/21)
|
2018-04-13 |
| [쇼핑TIP] |
고시환율 1,069.70 (04/08~04/14)
|
2018-04-06 |
| [쇼핑TIP] |
고시환율 1,084.37 (04/01~04/07)
|
2018-03-30 |
| [쇼핑TIP] |
고시환율 1,080.78 (03/25~03/31)
|
2018-03-23 |
| [쇼핑TIP] |
고시환율 1,076.48 (03/18~03/24)
|
2018-03-16 |
| [쇼핑TIP] |
고시환율 1,085.22 (03/11~03/17)
|
2018-03-09 |
| [쇼핑TIP] |
고시환율 1,086.66 (03/04~03/10)
|
2018-03-02 |
| [쇼핑TIP] |
고시환율 1,085.65 (02/25~03/03)
|
2018-02-23 |
| [쇼핑TIP] |
고시환율 1,096.8 (02/18~02/24)
|
2018-02-19 |
| [쇼핑TIP] |
고시환율 1,096.87 (02/11~02/17)
|
2018-02-09 |
| [쇼핑TIP] |
고시환율 1,078.95 (02/04~02/10)
|
2018-02-02 |
| [쇼핑TIP] |
고시환율 1,077.93 (01/28~02/03)
|
2018-01-26 |
| [쇼핑TIP] |
고시환율 1,075.33 (01/21~01/27)
|
2018-01-19 |
| [쇼핑TIP] |
고시환율 1,077.55 (01/14~01/20)
|
2018-01-12 |
| [쇼핑TIP] |
고시환율 1,076.95 (01/07~01/13)
|
2018-01-05 |
| [쇼핑TIP] |
고시환율 1,086.1 (12/31~01/06)
|
2017-12-29 |
| [쇼핑TIP] |
고시환율 1,096.21 (12/24~12/30)
|
2017-12-22 |
| [쇼핑TIP] |
고시환율 1,101.43 (12/17~12/23)
|
2017-12-15 |
| [쇼핑TIP] |
고시환율 1,099.37 (12/10~12/16)
|
2017-12-08 |
| [쇼핑TIP] |
고시환율 1,096.17 (12/03~12/09)
|
2017-12-01 |
| [쇼핑TIP] |
고시환율 1,104.92 (11/26~12/2)
|
2017-11-24 |
| [쇼핑TIP] |
고시환율 1,125.75 (11/19~11/25)
|
2017-11-17 |
| [쇼핑TIP] |
고시환율 1,124.67 (11/12~11/18)
|
2017-11-10 |
| [쇼핑TIP] |
고시환율 1,132.09 (11/5~11/11)
|
2017-11-06 |
| [쇼핑TIP] |
고시환율 1,139.91 (10/29~11/4)
|
2017-10-27 |
| [쇼핑TIP] |
고시환율 1,141.34 (10/22~10/28)
|
2017-10-20 |
| [쇼핑TIP] |
고시환율 1,149.19 (10/15~10/21)
|
2017-10-13 |
| [쇼핑TIP] |
고시환율 1,148.88 (10/8~10/14)
|
2017-10-10 |
| [쇼핑TIP] |
고시환율 1,148.88 (10/1~10/7)
|
2017-10-01 |
| [쇼핑TIP] |
고시환율 1,141.57 (9/24~9/30)
|
2017-09-22 |
| [쇼핑TIP] |
고시환율 1,140.12 (9/17~9/23)
|
2017-09-15 |
| [쇼핑TIP] |
고시환율 1,140.65 (9/10~9/16)
|
2017-09-08 |
| [쇼핑TIP] |
고시환율 1,135.75 (9/3~9/9)
|
2017-09-01 |
| [쇼핑TIP] |
고시환율 1,145.78 (8/27~9/2)
|
2017-08-25 |
| [쇼핑TIP] |
고시환율 1,151.03(8/20~8/26)
|
2017-08-21 |
| [쇼핑TIP] |
고시환율 1,141.71(8/13~8/19)
|
2017-08-11 |
| [쇼핑TIP] |
고시환율 1,132.79(8/6~8/12)
|
2017-08-04 |
| [쇼핑TIP] |
고시환율 1,128.03(7/30~8/05)
|
2017-07-28 |
| [쇼핑TIP] |
고시환율 1,138.33(7/23~7/29)
|
2017-07-21 |
| [쇼핑TIP] |
고시환율 1,158.87(7/16~7/22)
|
2017-07-14 |
| [쇼핑TIP] |
고시환율 1,159.31(7/9~7/15)
|
2017-07-07 |
| [쇼핑TIP] |
고시환율 1,149.59 (7/2~7/8)
|
2017-06-30 |
| [쇼핑TIP] |
고시환율 1,147.85 (6/25~7/1)
|
2017-06-23 |
| [쇼핑TIP] |
고시환율 1,135.85 (6/18~6/24)
|
2017-06-16 |
| [쇼핑TIP] |
고시환율 1,132.4 (6/11~6/17)
|
2017-06-09 |
| [쇼핑TIP] |
고시환율 1,131.95(6/4~6/10)
|
2017-06-02 |
| [쇼핑TIP] |
고시환율 1,132.8(5/28~6/3)
|
2017-05-26 |
| [쇼핑TIP] |
고시환율 1,133.56(5/21~5/27)
|
2017-05-19 |
| [쇼핑TIP] |
고시환율 1,143.27(5/14~5/20)
|
2017-05-14 |
| [쇼핑TIP] |
고시환율 1,142.97(5/7~5/13)
|
2017-05-04 |
| [쇼핑TIP] |
고시환율 1,141.72(4/30~5/6)
|
2017-04-28 |
| [쇼핑TIP] |
고시환율 1,149.88(4/23~4/29)
|
2017-04-21 |
| [쇼핑TIP] |
고시환율 1,150.82(4/16~4/22)
|
2017-04-14 |
| [쇼핑TIP] |
고시환율 1,132.23(4/9~4/15)
|
2017-04-07 |
| [쇼핑TIP] |
고시환율 1,126.68(4/2~4/8)
|
2017-03-31 |
| [쇼핑TIP] |
고시환율 1,134.29(3/26~4/1)
|
2017-03-24 |
| [쇼핑TIP] |
고시환율 1,157.32(3/19~3/25)
|
2017-03-17 |
| [쇼핑TIP] |
고시환율 1,163.67(3/12~3/18)
|
2017-03-13 |
| [쇼핑TIP] |
고시환율 1,145.28(3/5~3/11)
|
2017-03-03 |
| [쇼핑TIP] |
고시환율 1,154.93(2/26~3/4)
|
2017-02-27 |
| [쇼핑TIP] |
고시환율 1,156.71(2/19~2/25)
|
2017-02-17 |
| [쇼핑TIP] |
고시환율 1,154.59(2/12~2/18)
|
2017-02-10 |
| [쇼핑TIP] |
고시환율 1,168.11(2/5~2/11)
|
2017-02-03 |
| [쇼핑TIP] |
고시환율 1,178.53(1/29~2/4)
|
2017-01-26 |
| [쇼핑TIP] |
고시환율 1,187.73(1/22~1/28)
|
2017-01-20 |
| [쇼핑TIP] |
고시환율 1,206.04(1/15~1/21)
|
2017-01-13 |
| [쇼핑TIP] |
고시환율 1,215.8(1/8~1/14)
|
2017-01-06 |
| [쇼핑TIP] |
고시환율 1,216.38(1/1~1/7)
|
2016-12-30 |
| [쇼핑TIP] |
고시환율 1,202.14(12/25~12/31)
|
2016-12-23 |
| [쇼핑TIP] |
고시환율 1,181.37(12/18~12/24)
|
2016-12-16 |
| [쇼핑TIP] |
고시환율 1,179.75(12/11~12/17)
|
2016-12-09 |
| [쇼핑TIP] |
고시환율 1,182.98(12/04~12/10)
|
2016-12-02 |
| [쇼핑TIP] |
고시환율 1,191.12(11/27~12/03)
|
2016-11-25 |
| [쇼핑TIP] |
고시환율 1,180.21(11/20~11/26)
|
2016-11-18 |
| [쇼핑TIP] |
고시환율 1,154.9 (11/13~11/19)
|
2016-11-11 |
| [쇼핑TIP] |
고시환율 1,155.23 (11/06~11/12)
|
2016-11-04 |
| [쇼핑TIP] |
고시환율 1,146.59 (10/30~11/05)
|
2016-10-28 |
| [쇼핑TIP] |
고시환율 1,141.37 (10/23~10/29)
|
2016-10-21 |
| [쇼핑TIP] |
고시환율 1,130.35 (10/16~10/22)
|
2016-10-14 |
| [쇼핑TIP] |
고시환율 1,118.74 (10/9~10/15)
|
2016-10-07 |
| [쇼핑TIP] |
고시환율 1,111.97 (10/2~10/8)
|
2016-10-04 |