| [쇼핑TIP] |
고시환율 1,100.33(2/17-2/23)
|
2013-02-15 |
| [쇼핑TIP] |
고시환율 1,099.87(2/10-2/16)
|
2013-02-08 |
| [쇼핑TIP] |
고시환율 1,093.23(2/3-2/9)
|
2013-02-04 |
| [쇼핑TIP] |
고시환율 1,073.12(1/27-2/2)
|
2013-01-25 |
| [쇼핑TIP] |
고시환율 1,067.22(1/20-1/26)
|
2013-01-18 |
| [쇼핑TIP] |
고시환율 1,073.03(1/13-1/19)
|
2013-01-11 |
| [쇼핑TIP] |
고시환율 1,077.98(1/6-1/12)
|
2013-01-07 |
| [쇼핑TIP] |
고시환율 1,084.52(12/30-1/5)
|
2012-12-28 |
| [쇼핑TIP] |
고시환율 1,083.38(12/23-12/29)
|
2012-12-21 |
| [쇼핑TIP] |
고시환율 1,087.87(12/16-12/22)
|
2012-12-14 |
| [쇼핑TIP] |
고시환율 1,093.6(12/9-12/15)
|
2012-12-07 |
| [쇼핑TIP] |
고시환율 1,095.58(12/2-12/8)
|
2012-12-03 |
| [쇼핑TIP] |
고시환율 1,095.79(11/25-12/1)
|
2012-11-23 |
| [쇼핑TIP] |
고시환율 1,098.96(11/18-11/24)
|
2012-11-16 |
| [쇼핑TIP] |
고시환율 1,100.44(11/11-11/17)
|
2012-11-14 |
| [쇼핑TIP] |
고시환율 1,104.16(11/4-11/10)
|
2012-11-02 |
| [쇼핑TIP] |
고시환율 1,114.22(10/28-11/3)
|
2012-10-29 |
| [쇼핑TIP] |
고시환율 1,118.72(10/21-10/27)
|
2012-10-19 |
| [쇼핑TIP] |
고시환율 1,123.17(10/14-10/20)
|
2012-10-15 |
| [쇼핑TIP] |
고시환율 1,123.7(10/7-10/13)
|
2012-10-08 |
| [쇼핑TIP] |
고시환율 1,130.22(9/30-10/6)
|
2012-10-02 |
| [쇼핑TIP] |
고시환율 1,128.48(9/23-9/29)
|
2012-09-21 |
| [쇼핑TIP] |
고시환율 1,139.38(9/16-9/22)
|
2012-09-14 |
| [쇼핑TIP] |
고시환율 1,144.46(9/9-9/15)
|
2012-09-10 |
| [쇼핑TIP] |
고시환율 1,145.99(9/2-9/8)
|
2012-09-03 |
| [쇼핑TIP] |
고시환율 1,144.05(8/26-9/1)
|
2012-08-24 |
| [쇼핑TIP] |
고시환율 1,141.33(8/19-8/25)
|
2012-08-17 |
| [쇼핑TIP] |
고시환율 1,139.64(8/12-8/18)
|
2012-08-13 |
| [쇼핑TIP] |
고시환율 1,144.41(8/5-8/11)
|
2012-08-06 |
| [쇼핑TIP] |
고시환율 1,157.84(7/29-8/4)
|
2012-07-30 |
| [쇼핑TIP] |
고시환율 1,155.31(7/22-7/28)
|
2012-07-20 |
| [쇼핑TIP] |
고시환율 1,153.79(7/15-7/21)
|
2012-07-13 |
| [쇼핑TIP] |
고시환율 1,152.82(7/8-7/14)
|
2012-07-09 |
| [쇼핑TIP] |
고시환율 1,168.95(7/1-7/7)
|
2012-06-29 |
| [쇼핑TIP] |
고시환율 1,167.85(6/24-6/30)
|
2012-06-25 |
| [쇼핑TIP] |
고시환율 1,180.32(6/17-6/23)
|
2012-06-18 |
| [쇼핑TIP] |
고시환율 1,189.18(6/10-6/16)
|
2012-06-08 |
| [쇼핑TIP] |
고시환율 1,191.0(6/3-6/9)
|
2012-06-04 |
| [쇼핑TIP] |
고시환율 1,181.83(5/27-6/2)
|
2012-05-25 |
| [쇼핑TIP] |
고시환율 1,165.76(5/20-5/26)
|
2012-05-21 |
| [쇼핑TIP] |
고시환율 1,148.7(5/13-5/19)
|
2012-05-14 |
| [쇼핑TIP] |
고시환율 1,141.59(5/6-5/12)
|
2012-05-04 |
| [쇼핑TIP] |
고시환율 1,150.5(4/29-5/5)
|
2012-04-28 |
| [쇼핑TIP] |
고시환율 1,148.55(4/22-4/28)
|
2012-04-20 |
| [쇼핑TIP] |
고시환율 1,148.1(4/15-4/21)
|
2012-04-13 |
| [쇼핑TIP] |
고시환율 1,139.5(4/8-4/14)
|
2012-04-06 |
| [쇼핑TIP] |
고시환율 1,147.73(4/1-4/7)
|
2012-04-02 |
| [쇼핑TIP] |
고시환율 1,136.51(3/25-3/31)
|
2012-03-23 |
| [쇼핑TIP] |
고시환율 1,133.35(3/18-3/24)
|
2012-03-16 |
| [쇼핑TIP] |
고시환율 1,130.69(3/11-3/17)
|
2012-03-09 |
| [쇼핑TIP] |
고시환율 1,135.79(3/4-3/10)
|
2012-03-05 |
| [쇼핑TIP] |
고시환율 1,136.07(2/26-3/3)
|
2012-02-27 |
| [쇼핑TIP] |
고시환율 1,134.62(2/19-2/25)
|
2012-02-17 |
| [쇼핑TIP] |
고시환율 1,129.82(2/12-2/18)
|
2012-02-13 |
| [쇼핑TIP] |
고시환율 1,134.77(2/5-2/11)
|
2012-02-03 |
| [쇼핑TIP] |
고시환율 1,138.42(1/29-2/4)
|
2012-01-27 |
| [쇼핑TIP] |
고시환율 1,157.29(1/22-1/28)
|
2012-01-20 |
| [쇼핑TIP] |
고시환율 1,170.62(1/15-1/21)
|
2012-01-13 |
| [쇼핑TIP] |
고시환율 1,162.6(1/8-1/14)
|
2012-01-06 |
| [쇼핑TIP] |
고시환율 1,164.45(1/1-1/7)
|
2011-12-30 |
| [쇼핑TIP] |
고시환율 1171.25(12/25-12/31)
|
2011-12-23 |
| [쇼핑TIP] |
고시환율 1163.65(12/18-12/24)
|
2011-12-16 |
| [쇼핑TIP] |
고시환율 1140.89(12/11-12/17)
|
2011-12-09 |
| [쇼핑TIP] |
고시환율 1156.17(12/04-12/10)
|
2011-12-02 |
| [쇼핑TIP] |
고시환율 1157.94(11/27-12/03)
|
2011-11-25 |
| [쇼핑TIP] |
고시환율 1140.41(11/20-11/26)
|
2011-11-18 |
| [쇼핑TIP] |
고시환율 1130.35(11/13-11/19)
|
2011-11-11 |
| [쇼핑TIP] |
고시환율 1128.31(11/6-11/12)
|
2011-11-04 |
| [쇼핑TIP] |
고시환율 1143.54(10/30-11/5)
|
2011-10-28 |
| [쇼핑TIP] |
고시환율 1157.55(10/23-10/29)
|
2011-10-21 |
| [쇼핑TIP] |
고시환율 1178.95(10/16-10/22)
|
2011-10-14 |
| [쇼핑TIP] |
고시환율 1200.08(10/09-10/15)
|
2011-10-10 |
| [쇼핑TIP] |
고시환율 1189.24(10/02-10/08)
|
2011-09-30 |
| [쇼핑TIP] |
고시환율 1155.62(09/25-10/1)
|
2011-09-24 |
| [쇼핑TIP] |
고시환율 1108.1(09/18-09/24)
|
2011-09-16 |
| [쇼핑TIP] |
고시환율 1080.47(09/11-09/17)
|
2011-09-09 |
| [쇼핑TIP] |
고시환율 1082.61(09/04-09/10)
|
2011-09-02 |
| [쇼핑TIP] |
고시환율 1092.91(08/28-09/3)
|
2011-08-26 |
| [쇼핑TIP] |
고시환율 1083.55(08/21-08/27)
|
2011-08-19 |
| [쇼핑TIP] |
고시환율 1089.81(08/14-08/20)
|
2011-08-16 |
| [쇼핑TIP] |
고시환율 1065.79(08/07-08/13)
|
2011-08-05 |
| [쇼핑TIP] |
고시환율 1062.65(07/31-08/06)
|
2011-07-29 |
| [쇼핑TIP] |
고시환율 1067.4(07/24-07/30)
|
2011-07-22 |
| [쇼핑TIP] |
고시환율 1070.97(07/17-07/23)
|
2011-07-15 |
| [쇼핑TIP] |
고시환율 1074.99(07/10-07/16)
|
2011-07-08 |
| [쇼핑TIP] |
고시환율 1088.69(07/03-07/09)
|
2011-07-04 |
| [쇼핑TIP] |
고시환율 1090.63(06/26-07/02)
|
2011-06-24 |
| [쇼핑TIP] |
고시환율 1095.44(06/19-06/25)
|
2011-06-20 |
| [쇼핑TIP] |
고시환율 1091.45(06/12-06/18)
|
2011-06-10 |
| [쇼핑TIP] |
고시환율 1089.75(06/05-06/11)
|
2011-06-03 |
| [쇼핑TIP] |
고시환율 1102.31(05/29-06/04)
|
2011-05-27 |
| [쇼핑TIP] |
고시환율 1099.51(05/22-05/28)
|
2011-05-20 |
| [쇼핑TIP] |
고시환율 1091.53(05/15-05/21)
|
2011-05-16 |
| [쇼핑TIP] |
고시환율 1083.01(05/08-05/14)
|
2011-05-06 |
| [쇼핑TIP] |
고시환율 1090.22(05/01-05/07)
|
2011-04-29 |
| [쇼핑TIP] |
고시환율 1096.84(04/24-04/30)
|
2011-04-22 |
| [쇼핑TIP] |
고시환율 1098.83(04/17-04/23)
|
2011-04-18 |
| [쇼핑TIP] |
고시환율 1098.94(04/10-04/16)
|
2011-04-08 |
| [쇼핑TIP] |
고시환율 1119.99(04/03-04/09)
|
2011-04-01 |
| [쇼핑TIP] |
고시환율 1134.44(03/27-04/02)
|
2011-03-25 |