| [쇼핑TIP] |
고시환율 1,305.73 (6/26~7/2)
|
2022-06-24 |
| [쇼핑TIP] |
고시환율 1,295.82 (6/19~6/25)
|
2022-06-17 |
| [쇼핑TIP] |
고시환율 1,264.9 (6/12~6/18)
|
2022-06-10 |
| [쇼핑TIP] |
고시환율 1,260.13 (6/5~6/11)
|
2022-06-03 |
| [쇼핑TIP] |
고시환율 1,278.47 (5/29~6/4)
|
2022-05-27 |
| [쇼핑TIP] |
고시환율 1,290.09 (5/22~5/28)
|
2022-05-20 |
| [쇼핑TIP] |
고시환율 1,289.57 (5/15~5/21)
|
2022-05-13 |
| [쇼핑TIP] |
고시환율 1,276.9 (5/8~5/14)
|
2022-05-06 |
| [쇼핑TIP] |
고시환율 1,266.03 (5/1~5/7)
|
2022-04-29 |
| [쇼핑TIP] |
고시환율 1,246.18 (4/24~4/30)
|
2022-04-22 |
| [쇼핑TIP] |
고시환율 1,240.76 (4/17~4/23)
|
2022-04-15 |
| [쇼핑TIP] |
고시환율 1,228.35 (4/10~4/16)
|
2022-04-08 |
| [쇼핑TIP] |
고시환율 1,228.96 (4/3~4/9)
|
2022-04-01 |
| [쇼핑TIP] |
고시환율 1,227.4 (3/27~4/2)
|
2022-03-25 |
| [쇼핑TIP] |
고시환율 1,246.67 (3/20~3/26)
|
2022-03-18 |
| [쇼핑TIP] |
고시환율 1,236.85 (3/13~3/19)
|
2022-03-11 |
| [쇼핑TIP] |
고시환율 1,215.84 (3/6~3/12)
|
2022-03-04 |
| [쇼핑TIP] |
고시환율 1,206.99 (2/27~3/5)
|
2022-02-25 |
| [쇼핑TIP] |
고시환율 1,209.67 (2/20~2/26)
|
2022-02-18 |
| [쇼핑TIP] |
고시환율 1,209.32 (2/13~2/19)
|
2022-02-11 |
| [쇼핑TIP] |
고시환율 1,217.18 (2/6~2/12)
|
2022-02-04 |
| [쇼핑TIP] |
고시환율 1,208.55 (1/30~2/5)
|
2022-02-03 |
| [쇼핑TIP] |
고시환율 1,206.69 (1/23~1/29)
|
2022-01-21 |
| [쇼핑TIP] |
고시환율 1,206.69 (1/16~1/22)
|
2022-01-14 |
| [쇼핑TIP] |
고시환율 1,205.21 (1/9~1/15)
|
2022-01-07 |
| [쇼핑TIP] |
고시환율 1,197.74 (1/2~1/8)
|
2021-12-31 |
| [쇼핑TIP] |
고시환율 1,200.37 (12/26~1/1)
|
2021-12-24 |
| [쇼핑TIP] |
고시환율 1,193.47 (12/19~12/25)
|
2021-12-17 |
| [쇼핑TIP] |
고시환율 1,190.13 (12/12~12/18)
|
2021-12-10 |
| [쇼핑TIP] |
고시환율 1,197.8 (12/05~12/11)
|
2021-12-03 |
| [쇼핑TIP] |
고시환율 1,199.07 (11/28~12/04)
|
2021-11-26 |
| [쇼핑TIP] |
고시환율 1,192.1 (11/21~11/27)
|
2021-11-19 |
| [쇼핑TIP] |
고시환율 1,194.14 (11/14~11/20)
|
2021-11-12 |
| [쇼핑TIP] |
고시환율 1,187.87 (11/07~11/13)
|
2021-11-05 |
| [쇼핑TIP] |
고시환율 1,182.57 (10/31~11/06)
|
2021-10-29 |
| [쇼핑TIP] |
고시환율 1,191.74 (10/24~10/30)
|
2021-10-22 |
| [쇼핑TIP] |
고시환율 1,205.48 (10/17~10/23)
|
2021-10-15 |
| [쇼핑TIP] |
고시환율 1,200.13 (10/10~10/16)
|
2021-10-08 |
| [쇼핑TIP] |
고시환율 1,192.06 (10/03~10/09)
|
2021-10-01 |
| [쇼핑TIP] |
고시환율 1,191.05 (09/26~10/02)
|
2021-09-24 |
| [쇼핑TIP] |
고시환율 1,182.85 (09/19~09/25)
|
2021-09-17 |
| [쇼핑TIP] |
고시환율 1,172.47 (09/12~09/18)
|
2021-09-10 |
| [쇼핑TIP] |
고시환율 1,174.27 (09/05~09/11)
|
2021-09-03 |
| [쇼핑TIP] |
고시환율 1,181.97 (08/29~09/04)
|
2021-08-27 |
| [쇼핑TIP] |
고시환율 1,183.79 (08/22~08/28)
|
2021-08-20 |
| [쇼핑TIP] |
고시환율 1,161.05 (08/15~08/21)
|
2021-08-13 |
| [쇼핑TIP] |
고시환율 1,158.88 (08/08~08/14)
|
2021-08-06 |
| [쇼핑TIP] |
고시환율 1,162.14 (08/01~08/07)
|
2021-07-30 |
| [쇼핑TIP] |
고시환율 1,158.95 (07/25~07/31)
|
2021-07-23 |
| [쇼핑TIP] |
고시환율 1,157.84 (07/18~07/24)
|
2021-07-16 |
| [쇼핑TIP] |
고시환율 1,146.48 (07/11~07/17)
|
2021-07-09 |
| [쇼핑TIP] |
고시환율 1,140.98 (07/04~07/10)
|
2021-07-02 |
| [쇼핑TIP] |
고시환율 1,145.23 (06/27~07/03)
|
2021-06-25 |
| [쇼핑TIP] |
고시환율 1,129.32 (6/20~6/26)
|
2021-06-18 |
| [쇼핑TIP] |
고시환율 1,125.41 (6/13~6/19)
|
2021-06-11 |
| [쇼핑TIP] |
고시환율 1,122.45 (6/06~6/12)
|
2021-06-04 |
| [쇼핑TIP] |
고시환율 1,133.63 (5/30~6/05)
|
2021-05-28 |
| [쇼핑TIP] |
고시환율 1,142.87 (5/23~5/29)
|
2021-05-21 |
| [쇼핑TIP] |
고시환율 1,132.67 (5/16~5/22)
|
2021-05-14 |
| [쇼핑TIP] |
고시환율 1,131.85 (5/09~5/15)
|
2021-05-07 |
| [쇼핑TIP] |
고시환율 1,131.85 (5/02~5/08)
|
2021-04-30 |
| [쇼핑TIP] |
고시환율 1,131.85 (4/25~5/01)
|
2021-04-23 |
| [쇼핑TIP] |
고시환율 1,131.85 (4/18~4/24)
|
2021-04-16 |
| [쇼핑TIP] |
고시환율 1,133.47 (4/11~4/17)
|
2021-04-09 |
| [쇼핑TIP] |
고시환율 1,142.69 (4/04~4/10)
|
2021-04-02 |
| [쇼핑TIP] |
고시환율 1,142.68 (3/28~4/03)
|
2021-03-26 |
| [쇼핑TIP] |
고시환율 1,141.83 (3/21~3/27)
|
2021-03-19 |
| [쇼핑TIP] |
고시환율 1,146.92 (3/14~3/20)
|
2021-03-12 |
| [쇼핑TIP] |
고시환율 1,115.93 (3/07~3/13)
|
2021-03-05 |
| [쇼핑TIP] |
고시환율 1,115.93 (2/28~3/06)
|
2021-02-26 |
| [쇼핑TIP] |
고시환율 1,115.93 (2/21~2/27)
|
2021-02-19 |
| [쇼핑TIP] |
고시환율 1,130.52 (2/14~2/20)
|
2021-02-10 |
| [쇼핑TIP] |
고시환율 1,127.29 (2/7~2/13)
|
2021-02-05 |
| [쇼핑TIP] |
고시환율 1,116.1 (1/31~2/06)
|
2021-01-29 |
| [쇼핑TIP] |
고시환율 1,111.35 (1/24~1/30)
|
2021-01-22 |
| [쇼핑TIP] |
고시환율 1,108.08 (1/17~1/23)
|
2021-01-15 |
| [쇼핑TIP] |
고시환율 1,096.83 (1/10~1/16)
|
2021-01-08 |
| [쇼핑TIP] |
고시환율 1,106.36 (1/03~1/09)
|
2020-12-31 |
| [쇼핑TIP] |
고시환율 1,114.3 (12/27~1/02)
|
2020-12-24 |
| [쇼핑TIP] |
고시환율 1,102.19 (12/20~12/26)
|
2020-12-18 |
| [쇼핑TIP] |
고시환율 1,095.19 (12/13~12/19)
|
2020-12-11 |
| [쇼핑TIP] |
고시환율 1,114.23 (12/06~12/12)
|
2020-12-04 |
| [쇼핑TIP] |
고시환율 1,120.92 (11/29~12/5)
|
2020-11-27 |
| [쇼핑TIP] |
고시환율 1,120.32 (11/22~11/28)
|
2020-11-20 |
| [쇼핑TIP] |
고시환율 1,127.09 (11/15~11/21)
|
2020-11-13 |
| [쇼핑TIP] |
고시환율 1,144.37 (11/08~11/14)
|
2020-11-06 |
| [쇼핑TIP] |
고시환율 1,141.72 (11/01~11/07)
|
2020-10-30 |
| [쇼핑TIP] |
고시환율 1,150.05 (10/25~10/31)
|
2020-10-23 |
| [쇼핑TIP] |
고시환율 1,159.96 (10/18~10/24)
|
2020-10-16 |
| [쇼핑TIP] |
고시환율 1,175.08 (10/11~10/17)
|
2020-10-08 |
| [쇼핑TIP] |
고시환율 1,183.32 (10/04~10/10)
|
2020-09-29 |
| [쇼핑TIP] |
고시환율 1,175.80 (09/27~10/03)
|
2020-09-25 |
| [쇼핑TIP] |
고시환율 1,192.66 (09/20~09/26)
|
2020-09-18 |
| [쇼핑TIP] |
고시환율 1,199.52 (09/13~09/19)
|
2020-09-11 |
| [쇼핑TIP] |
고시환율 1,196.79 (09/06~09/12)
|
2020-09-04 |
| [쇼핑TIP] |
고시환율 1,198.33 (08/30~09/05)
|
2020-08-28 |
| [쇼핑TIP] |
고시환율 1,196.32 (08/23~08/29)
|
2020-08-21 |
| [쇼핑TIP] |
고시환율 1,196.87 (08/16~08/22)
|
2020-08-14 |
| [쇼핑TIP] |
고시환율 1,201.67 (08/09~08/15)
|
2020-08-07 |
| [쇼핑TIP] |
고시환율 1,207.47 (08/02~08/08)
|
2020-07-31 |