| [쇼핑TIP] |
고시환율 1,211.53 (07/26~08/01)
|
2020-07-24 |
| [쇼핑TIP] |
고시환율 1,214.40 (07/19~07/25)
|
2020-07-17 |
| [쇼핑TIP] |
고시환율 1,207.63 (07/12~07/18)
|
2020-07-10 |
| [쇼핑TIP] |
고시환율 1,211.68 (07/05~07/11)
|
2020-07-03 |
| [쇼핑TIP] |
고시환율 1,220.35 (06/28~07/04)
|
2020-06-26 |
| [쇼핑TIP] |
고시환율 1,221.99 (06/21~06/27)
|
2020-06-19 |
| [쇼핑TIP] |
고시환율 1,212.03 (06/14~06/20)
|
2020-06-12 |
| [쇼핑TIP] |
고시환율 1,236.59 (06/07~06/13)
|
2020-06-08 |
| [쇼핑TIP] |
고시환율 1,249.63 (05/31~06/06)
|
2020-05-29 |
| [쇼핑TIP] |
고시환율 1,240.66 (05/24~05/30)
|
2020-05-22 |
| [쇼핑TIP] |
고시환율 1,235.09 (05/17~05/23)
|
2020-05-15 |
| [쇼핑TIP] |
고시환율 1,235.84 (05/10~05/16)
|
2020-05-08 |
| [쇼핑TIP] |
고시환율 1,242.32 (05/03~05/09)
|
2020-05-06 |
| [쇼핑TIP] |
고시환율 1,239.16 (04/26~05/02)
|
2020-04-24 |
| [쇼핑TIP] |
고시환율 1,230.58 (04/19~04/25)
|
2020-04-17 |
| [쇼핑TIP] |
고시환율 1,236.17 (04/12~04/18)
|
2020-04-10 |
| [쇼핑TIP] |
고시환율 1,234.77 (04/05~04/11)
|
2020-04-03 |
| [쇼핑TIP] |
고시환율 1,260.72 (03/29~04/04)
|
2020-03-27 |
| [쇼핑TIP] |
고시환율 1,252.17 (03/22~03/28)
|
2020-03-20 |
| [쇼핑TIP] |
고시환율 1,208.41 (03/15~03/21)
|
2020-03-13 |
| [쇼핑TIP] |
고시환율 1,207.23 (03/08~03/14)
|
2020-03-09 |
| [쇼핑TIP] |
고시환율 1,225.46 (03/01~03/07)
|
2020-03-04 |
| [쇼핑TIP] |
고시환율 1,199.79 (02/23~02/29)
|
2020-02-21 |
| [쇼핑TIP] |
고시환율 1,195.92 (02/16~02/22)
|
2020-02-14 |
| [쇼핑TIP] |
고시환율 1,200.11 (02/09~02/15)
|
2020-02-07 |
| [쇼핑TIP] |
고시환율 1,187.21 (02/02~02/08)
|
2020-01-31 |
| [쇼핑TIP] |
고시환율 1,173.08 (01/26~02/01)
|
2020-01-23 |
| [쇼핑TIP] |
고시환율 1,168.84 (01/19~01/25)
|
2020-01-17 |
| [쇼핑TIP] |
고시환율 1,177.60 (01/12~01/18)
|
2020-01-10 |
| [쇼핑TIP] |
고시환율 1,169.55 (01/05~01/11)
|
2020-01-03 |
| [쇼핑TIP] |
고시환율 1,173.51 (12/29~01/04)
|
2019-12-27 |
| [쇼핑TIP] |
고시환율 1,179.50 (12/22~12/28)
|
2019-12-20 |
| [쇼핑TIP] |
고시환율 1,202.08 (12/15~12/21)
|
2019-12-13 |
| [쇼핑TIP] |
고시환율 1,197.61 (12/08~12/14)
|
2019-12-06 |
| [쇼핑TIP] |
고시환율 1,188.11 (12/01~12/07)
|
2019-11-29 |
| [쇼핑TIP] |
고시환율 1,180.49 (11/24~11/30)
|
2019-11-22 |
| [쇼핑TIP] |
고시환율 1,175.02 (11/17~11/23)
|
2019-11-15 |
| [쇼핑TIP] |
고시환율 1,172.46 (11/10~11/16)
|
2019-11-08 |
| [쇼핑TIP] |
고시환율 1,179.36 (11/03~11/09)
|
2019-11-01 |
| [쇼핑TIP] |
고시환율 1,185.74 (10/27~11/02)
|
2019-10-25 |
| [쇼핑TIP] |
고시환율 1,197.60 (10/20~10/26)
|
2019-10-18 |
| [쇼핑TIP] |
고시환율 1,207.63 (10/13~10/19)
|
2019-10-11 |
| [쇼핑TIP] |
고시환율 1,212.20 (10/06~10/12)
|
2019-10-07 |
| [쇼핑TIP] |
고시환율 1,206.67 (09/29~10/05)
|
2019-09-27 |
| [쇼핑TIP] |
고시환율 1,201.35 (09/22~09/28)
|
2019-09-20 |
| [쇼핑TIP] |
고시환율 1,205.26 (09/15~09/21)
|
2019-09-16 |
| [쇼핑TIP] |
고시환율 1,220.89 (09/08~09/14)
|
2019-09-06 |
| [쇼핑TIP] |
고시환율 1,226.16 (09/01~09/07)
|
2019-08-30 |
| [쇼핑TIP] |
고시환율 1,220.33 (08/25~08/31)
|
2019-08-23 |
| [쇼핑TIP] |
고시환율 1,225.71 (08/18~08/24)
|
2019-08-19 |
| [쇼핑TIP] |
고시환율 1,221.02 (08/11~08/17)
|
2019-08-09 |
| [쇼핑TIP] |
고시환율 1,195.43 (08/04~08/10)
|
2019-08-02 |
| [쇼핑TIP] |
고시환율 1,188.86 (07/28~08/03)
|
2019-07-26 |
| [쇼핑TIP] |
고시환율 1,190.38 (07/21~07/27)
|
2019-07-19 |
| [쇼핑TIP] |
고시환율 1,188.17 (07/14~07/20)
|
2019-07-12 |
| [쇼핑TIP] |
고시환율 1,174.48 (07/07~07/13)
|
2019-07-05 |
| [쇼핑TIP] |
고시환율 1,169.11 (06/30~07/06)
|
2019-06-28 |
| [쇼핑TIP] |
고시환율 1,191.40 (06/23~06/29)
|
2019-06-21 |
| [쇼핑TIP] |
고시환율 1,193.73 (06/16~06/22)
|
2019-06-14 |
| [쇼핑TIP] |
고시환율 1,195.30 (06/09~06/15)
|
2019-06-10 |
| [쇼핑TIP] |
고시환율 1,200.37 (06/02~06/08)
|
2019-05-31 |
| [쇼핑TIP] |
고시환율 1,204.45 (05/26~06/01)
|
2019-05-24 |
| [쇼핑TIP] |
고시환율 1,174.03 (05/19~05/25)
|
2019-05-17 |
| [쇼핑TIP] |
고시환율 1,182.54 (05/12~05/18)
|
2019-05-10 |
| [쇼핑TIP] |
고시환율 1,172.62 (05/05~05/11)
|
2019-05-03 |
| [쇼핑TIP] |
고시환율 1,155.98 (04/28~05/04)
|
2019-04-26 |
| [쇼핑TIP] |
고시환율 1,147.47 (04/21~04/27)
|
2019-04-19 |
| [쇼핑TIP] |
고시환율 1,151.20 (04/14~04/20)
|
2019-04-12 |
| [쇼핑TIP] |
고시환율 1,145.98 (04/07~04/13)
|
2019-04-05 |
| [쇼핑TIP] |
고시환율 1,144.81 (03/31~04/06)
|
2019-03-29 |
| [쇼핑TIP] |
고시환율 1,142.31 (03/24~03/30)
|
2019-03-22 |
| [쇼핑TIP] |
고시환율 1,143.21 (03/17~03/23)
|
2019-03-15 |
| [쇼핑TIP] |
고시환율 1,136.24 (03/10~03/16)
|
2019-03-08 |
| [쇼핑TIP] |
고시환율 1,131.48 (03/03~03/09)
|
2019-02-28 |
| [쇼핑TIP] |
고시환율 1,136.25 (02/24~03/02)
|
2019-02-22 |
| [쇼핑TIP] |
고시환율 1,134.92 (02/17~02/23)
|
2019-02-15 |
| [쇼핑TIP] |
고시환율 1,130.92 (02/10~02/16)
|
2019-02-08 |
| [쇼핑TIP] |
고시환율 1,128.58 (02/03~02/09)
|
2019-02-01 |
| [쇼핑TIP] |
고시환율 1,137.72 (01/27~02/02)
|
2019-01-25 |
| [쇼핑TIP] |
고시환율 1,131.30 (01/20~01/26)
|
2019-01-18 |
| [쇼핑TIP] |
고시환율 1,131.90 (01/13~01/19)
|
2019-01-11 |
| [쇼핑TIP] |
고시환율 1,131.50 (01/06~01/12)
|
2019-01-04 |
| [쇼핑TIP] |
고시환율 1,134.87 (12/30~01/05)
|
2018-12-28 |
| [쇼핑TIP] |
고시환율 1,139.84 (12/23~12/29)
|
2018-12-21 |
| [쇼핑TIP] |
고시환율 1,135.65 (12/16~12/22)
|
2018-12-14 |
| [쇼핑TIP] |
고시환율 1,125.81 (12/09~12/15)
|
2018-12-07 |
| [쇼핑TIP] |
고시환율 1,139.04 (12/02~12/08)
|
2018-11-30 |
| [쇼핑TIP] |
고시환율 1,139.68 (11/25~12/01)
|
2018-11-23 |
| [쇼핑TIP] |
고시환율 1,142.14 (11/18~11/24)
|
2018-11-16 |
| [쇼핑TIP] |
고시환율 1,132.83 (11/11~11/17)
|
2018-11-09 |
| [쇼핑TIP] |
고시환율 1,150.56 (11/04~11/10)
|
2018-11-05 |
| [쇼핑TIP] |
고시환율 1,145.29 (10/28~11/03)
|
2018-10-26 |
| [쇼핑TIP] |
고시환율 1,141.39 (10/21~10/27)
|
2018-10-19 |
| [쇼핑TIP] |
고시환율 1,145.28 (10/14~10/20)
|
2018-10-12 |
| [쇼핑TIP] |
고시환율 1,127.23 (10/07~10/13)
|
2018-10-05 |
| [쇼핑TIP] |
고시환율 1,125.42 (09/30~10/06)
|
2018-09-28 |
| [쇼핑TIP] |
고시환율 1,133.77 (09/23~09/29)
|
2018-09-21 |
| [쇼핑TIP] |
고시환율 1,136.17 (09/16~09/22)
|
2018-09-14 |
| [쇼핑TIP] |
고시환율 1,126.73 (09/09~09/15)
|
2018-09-07 |
| [쇼핑TIP] |
고시환율 1,123.47 (09/02~09/08)
|
2018-08-31 |